Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5040.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.10 | -0.25 | -71.43% | 1 | 642 |
| - | - | - | - | - | 2024-06-25 | 0.39 | 0.00 | - | 132 | 3,432 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.40 | -72.73% | 21 | 501 |
| 403.33 | 0.00 | - | 40 | 40 | 2024-06-27 | 0.20 | -0.52 | -72.22% | 46 | 174 |
| 320.69 | 0.00 | - | 1 | 171 | 2024-06-28 | 0.27 | -0.68 | -71.58% | 146 | 239 |
| - | - | - | - | - | 2024-07-01 | 0.49 | -0.56 | -53.33% | 134 | 213 |
| - | - | - | - | - | 2024-07-02 | 0.75 | -0.63 | -45.65% | 93 | 104 |
| - | - | - | - | - | 2024-07-03 | 0.90 | -0.60 | -40.00% | 171 | 133 |
| 440.80 | 0.00 | - | 5 | 6 | 2024-07-05 | 1.25 | -0.60 | -32.43% | 33 | 109 |
| - | - | - | - | - | 2024-07-10 | 2.12 | -2.17 | -50.58% | 41 | 41 |
| - | - | - | - | - | 2024-07-12 | 3.60 | +0.46 | +14.65% | 302 | 365 |
| 479.57 | 0.00 | - | 10 | 155 | 2024-07-19 | 5.50 | +0.16 | +3.00% | 2 | 1,287 |
| - | - | - | - | - | 2024-07-26 | 7.15 | +0.15 | +2.14% | 1 | 17 |
| 429.45 | 0.00 | - | 2 | 79 | 2024-07-31 | 9.51 | +0.61 | +6.85% | 1 | 304 |
| 443.80 | 0.00 | - | 1 | 13 | 2024-08-16 | 16.93 | 0.00 | - | 75 | 106 |
| 392.83 | 0.00 | - | 1 | 87 | 2024-08-30 | 19.70 | 0.00 | - | 35 | 276 |
| 328.78 | 0.00 | - | 8 | 107 | 2024-09-20 | 28.20 | 0.00 | - | 650 | 1,463 |
| 337.44 | 0.00 | - | 2 | 0 | 2024-09-30 | 31.85 | 0.00 | - | 2 | 26 |
| 558.57 | 0.00 | - | 66 | 35 | 2024-10-18 | 44.72 | -6.08 | -11.97% | 1 | 8 |
| 528.30 | 0.00 | - | 1 | 7 | 2024-10-31 | 45.71 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-11-15 | 68.70 | 0.00 | - | 27 | 93 |
| - | - | - | - | - | 2024-11-29 | 58.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-31 | 69.94 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.